Delhivery Limited (DELHIVERY.BO)

INR 365.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 399.65 399.65 389.15 392.1 34.47 Thousand
21 Jun, 2024 406.95 406.95 395.65 398.5 23.26 Thousand
20 Jun, 2024 402.0 406.85 398.35 400.4 2.6 Million
19 Jun, 2024 400.95 406.55 394.45 400.85 2.54 Million
18 Jun, 2024 406.25 408.8 396.5 398.2 62.59 Thousand
14 Jun, 2024 394.0 410.65 393.2 406.25 196.11 Thousand
13 Jun, 2024 394.95 395.85 387.55 393.5 65.7 Thousand
12 Jun, 2024 390.45 393.65 386.1 388.2 69.68 Thousand
11 Jun, 2024 391.55 393.0 384.4 386.05 47.34 Thousand
10 Jun, 2024 390.85 396.4 387.35 390.1 50.06 Thousand