Delhivery Limited (DELHIVERY.BO)

INR 365.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 379.95 379.95 375.1 378.05 47.75 Thousand
11 Jul, 2024 389.8 390.35 376.0 376.95 234.36 Thousand
10 Jul, 2024 395.6 403.65 386.0 387.75 23.69 Million
09 Jul, 2024 391.95 399.0 389.55 392.35 45.91 Thousand
08 Jul, 2024 399.8 399.8 388.9 394.3 65.92 Thousand
05 Jul, 2024 401.6 402.3 394.1 395.8 56 Thousand
04 Jul, 2024 396.3 399.5 395.0 398.25 67.01 Thousand
03 Jul, 2024 402.6 402.6 396.85 399.45 42.75 Thousand
02 Jul, 2024 400.0 401.0 396.35 398.15 10.72 Thousand
01 Jul, 2024 400.95 402.85 398.45 399.5 18.02 Thousand