Delhivery Limited (DELHIVERY.BO)

INR 304.65

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 418.05 418.05 409.0 410.0 18.54 Thousand
14 Oct, 2024 411.0 419.3 411.0 418.35 37.05 Thousand
11 Oct, 2024 408.4 412.75 406.35 411.3 25.67 Thousand
10 Oct, 2024 420.95 420.95 406.8 411.55 58.86 Thousand
09 Oct, 2024 419.0 427.1 412.75 414.75 2.25 Million
08 Oct, 2024 400.0 419.55 393.95 416.95 37.69 Thousand
07 Oct, 2024 408.55 412.0 397.95 403.85 100.26 Thousand
04 Oct, 2024 410.05 419.3 404.55 409.45 64.42 Thousand
03 Oct, 2024 415.7 427.05 408.95 411.4 43.59 Thousand
01 Oct, 2024 422.0 428.1 418.2 419.05 18.99 Thousand