Delhivery Limited (DELHIVERY.BO)

INR 365.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 398.15 415.5 398.15 412.7 586.68 Thousand
26 Jul, 2024 380.05 398.55 380.05 397.15 96.48 Thousand
25 Jul, 2024 376.3 390.0 376.3 379.45 129.23 Thousand
24 Jul, 2024 375.0 387.0 375.0 382.8 98.77 Thousand
23 Jul, 2024 380.55 386.65 369.45 380.6 66.25 Thousand
22 Jul, 2024 373.8 379.2 367.5 378.25 92.27 Thousand
19 Jul, 2024 382.55 382.55 372.2 373.8 135.27 Thousand
18 Jul, 2024 383.05 386.25 379.9 382.1 61.15 Thousand
16 Jul, 2024 377.25 385.05 377.25 382.6 92.79 Thousand
15 Jul, 2024 381.4 381.4 373.0 378.8 66.86 Thousand