Delhivery Limited (DELHIVERY.BO)

INR 365.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 430.2 432.0 419.05 421.0 61.32 Thousand
21 Aug, 2024 438.0 440.1 423.6 430.15 210.24 Thousand
20 Aug, 2024 435.5 441.7 432.1 438.5 283.61 Thousand
19 Aug, 2024 418.3 433.6 418.3 432.25 283.01 Thousand
18 Aug, 2024 418.3 433.6 418.3 432.25 98.24 Thousand
16 Aug, 2024 419.1 420.95 409.03 415.51 128.42 Thousand
15 Aug, 2024 420.0 421.85 409.9 416.4 128.15 Thousand
14 Aug, 2024 408.03 421.05 399.15 414.21 121.32 Thousand
13 Aug, 2024 411.22 411.22 401.54 407.18 144.21 Thousand
12 Aug, 2024 397.75 411.12 397.75 403.89 143.9 Thousand