Delhivery Limited (DELHIVERY.BO)

INR 365.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 411.05 429.8 411.05 421.1 56.1 Thousand
13 Sep, 2024 418.0 422.4 412.0 414.15 32.15 Thousand
12 Sep, 2024 410.05 418.7 410.05 416.85 32.15 Thousand
11 Sep, 2024 414.65 418.0 407.25 410.25 52.81 Thousand
10 Sep, 2024 407.8 417.55 407.8 415.5 52.81 Thousand
09 Sep, 2024 411.5 411.75 398.7 409.7 80.39 Thousand
08 Sep, 2024 411.5 411.75 398.7 408.95 80.24 Thousand
06 Sep, 2024 417.1 427.65 409.75 411.7 45.92 Thousand
05 Sep, 2024 425.24 425.24 416.3 417.05 45.85 Thousand
04 Sep, 2024 411.15 425.6 411.15 419.25 70.07 Thousand