Delhivery Limited (DELHIVERY.BO)

INR 365.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 379.0 379.5 368.35 371.65 27.58 Thousand
22 Oct, 2024 389.0 389.0 372.1 378.6 34.45 Thousand
21 Oct, 2024 407.95 407.95 386.9 388.1 59.8 Thousand
18 Oct, 2024 399.95 400.05 395.0 396.75 12.93 Thousand
17 Oct, 2024 407.85 407.9 398.0 399.15 16.52 Thousand
16 Oct, 2024 410.0 410.5 401.5 407.85 27.28 Thousand
15 Oct, 2024 418.05 418.05 409.0 410.0 18.54 Thousand
14 Oct, 2024 411.0 419.3 411.0 418.35 37.05 Thousand
11 Oct, 2024 408.4 412.75 406.35 411.3 25.67 Thousand
10 Oct, 2024 420.95 420.95 406.8 411.55 58.86 Thousand