Delhivery Limited (DELHIVERY.BO)

INR 300.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 324.9 329.2 322.65 326.85 36.94 Thousand
22 Jan, 2025 329.75 329.8 312.4 322.6 70.13 Thousand
21 Jan, 2025 344.1 344.1 327.25 328.85 90.19 Thousand
20 Jan, 2025 344.0 346.95 331.5 345.2 31.79 Thousand
17 Jan, 2025 333.05 339.6 327.6 338.5 90.35 Thousand
16 Jan, 2025 327.4 335.0 323.4 332.25 86.33 Thousand
15 Jan, 2025 326.0 326.5 318.05 325.15 91.89 Thousand
14 Jan, 2025 319.95 328.5 318.75 325.1 14.72 Thousand
13 Jan, 2025 330.05 334.5 319.25 320.75 107.39 Thousand
10 Jan, 2025 337.7 342.0 332.4 334.0 24.08 Thousand