Delhivery Limited (DELHIVERY.BO)

INR 365.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 358.8 359.0 350.3 354.1 40.91 Thousand
28 Oct, 2024 359.0 362.25 354.5 355.65 50.78 Thousand
25 Oct, 2024 367.0 371.35 355.0 361.25 33.6 Thousand
24 Oct, 2024 369.0 375.05 364.95 367.6 18.9 Thousand
23 Oct, 2024 379.0 379.5 368.35 371.65 27.58 Thousand
22 Oct, 2024 389.0 389.0 372.1 378.6 34.45 Thousand
21 Oct, 2024 407.95 407.95 386.9 388.1 59.8 Thousand
18 Oct, 2024 399.95 400.05 395.0 396.75 12.93 Thousand
17 Oct, 2024 407.85 407.9 398.0 399.15 16.52 Thousand
16 Oct, 2024 410.0 410.5 401.5 407.85 27.28 Thousand