Delhivery Limited (DELHIVERY.BO)

INR 365.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 430.3 431.9 421.6 424.95 36.19 Thousand
27 Sep, 2024 443.0 444.4 426.35 430.3 43.86 Thousand
26 Sep, 2024 437.15 438.5 424.75 435.65 35.91 Thousand
25 Sep, 2024 431.25 447.75 431.25 437.2 177.98 Thousand
24 Sep, 2024 433.15 436.05 429.45 431.25 18.09 Thousand
23 Sep, 2024 434.95 436.0 429.25 433.15 35.88 Thousand
20 Sep, 2024 429.45 433.0 425.1 431.35 43.56 Thousand
19 Sep, 2024 426.95 432.0 421.5 426.55 100.21 Thousand
18 Sep, 2024 425.4 427.7 423.35 425.95 45.42 Thousand
17 Sep, 2024 425.0 426.0 419.75 424.8 36.57 Thousand