Delhivery Limited (DELHIVERY.BO)

INR 300.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 352.05 355.45 346.55 350.9 78.49 Thousand
24 Dec, 2024 358.65 366.2 349.0 354.7 61.54 Thousand
23 Dec, 2024 350.45 360.7 349.0 358.9 41.48 Thousand
20 Dec, 2024 359.15 361.9 348.1 349.4 102.83 Thousand
19 Dec, 2024 355.75 367.55 355.75 358.75 147.82 Thousand
18 Dec, 2024 386.35 390.25 369.2 370.45 155.11 Thousand
17 Dec, 2024 395.15 402.5 381.8 384.0 120.89 Thousand
16 Dec, 2024 388.4 396.2 386.4 392.65 89.86 Thousand
13 Dec, 2024 381.95 392.5 376.9 390.5 100.43 Thousand
12 Dec, 2024 384.0 391.3 378.45 382.2 202.38 Thousand