Delhivery Limited (DELHIVERY.BO)

INR 300.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 336.65 353.75 335.25 346.85 110.5 Thousand
26 Nov, 2024 342.1 342.1 335.1 336.85 74.39 Thousand
25 Nov, 2024 344.95 350.9 338.45 344.2 87.98 Thousand
22 Nov, 2024 349.95 349.95 341.8 345.85 51.85 Thousand
21 Nov, 2024 349.9 349.9 341.1 343.75 92.06 Thousand
19 Nov, 2024 329.0 352.7 328.1 344.2 217.09 Thousand
18 Nov, 2024 342.85 343.35 326.0 327.8 77.5 Thousand
14 Nov, 2024 330.6 337.5 328.75 330.35 43.83 Thousand
13 Nov, 2024 345.5 345.5 328.25 330.2 48.95 Thousand
12 Nov, 2024 343.75 348.75 337.05 339.8 46.94 Thousand