Delhivery Limited (DELHIVERY.BO)

INR 365.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 420.0 427.1 417.3 425.95 69.98 Thousand
02 Sep, 2024 424.65 424.65 415.0 415.95 42.55 Thousand
01 Sep, 2024 424.65 424.65 415.0 415.95 19.86 Thousand
30 Aug, 2024 416.8 423.9 414.1 418.1 28.16 Thousand
29 Aug, 2024 421.0 424.0 415.9 416.75 37.88 Thousand
28 Aug, 2024 427.85 429.75 420.2 420.95 37.88 Thousand
27 Aug, 2024 431.0 432.0 425.4 430.15 33.28 Thousand
26 Aug, 2024 428.75 431.4 421.2 430.75 165.8 Thousand
25 Aug, 2024 428.75 431.4 421.2 430.75 165.45 Thousand
23 Aug, 2024 423.85 430.55 419.1 428.0 44.25 Thousand