Delhivery Limited (DELHIVERY.BO)

INR 365.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 398.6 412.0 398.6 404.75 65.09 Thousand
09 Aug, 2024 410.0 413.35 396.7 398.55 50 Thousand
08 Aug, 2024 409.85 414.65 407.5 408.55 59.32 Thousand
07 Aug, 2024 410.0 412.35 404.05 409.85 262.7 Thousand
06 Aug, 2024 416.7 418.1 403.4 407.75 212.33 Thousand
05 Aug, 2024 409.95 425.65 401.95 406.0 983.78 Thousand
02 Aug, 2024 406.45 420.4 398.3 416.1 484.24 Thousand
01 Aug, 2024 405.85 413.0 402.5 407.65 179.98 Thousand
31 Jul, 2024 409.35 409.35 398.4 404.05 54 Thousand
30 Jul, 2024 412.45 413.55 403.65 405.85 135.53 Thousand