Delhivery Limited (DELHIVERY.BO)

INR 302.95

(3.03%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 326.05 330.55 320.35 329.45 22.33 Thousand
03 Feb, 2025 318.25 330.6 314.1 323.1 47.05 Thousand
01 Feb, 2025 321.3 325.6 313.95 320.6 35.64 Thousand
31 Jan, 2025 321.95 323.45 318.3 321.55 14.94 Thousand
30 Jan, 2025 326.0 326.0 317.15 321.9 46.6 Thousand
29 Jan, 2025 310.25 324.95 308.7 323.25 31.67 Thousand
28 Jan, 2025 312.05 319.35 306.5 310.9 70.98 Thousand
27 Jan, 2025 319.05 319.05 308.7 313.65 35.32 Thousand
24 Jan, 2025 327.25 331.0 320.0 321.55 28.84 Thousand
23 Jan, 2025 324.9 329.2 322.65 326.85 36.94 Thousand