Delhivery Limited (DELHIVERY.BO)

INR 365.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 343.75 348.75 337.05 339.8 46.94 Thousand
11 Nov, 2024 353.0 353.55 340.1 343.8 22.04 Thousand
08 Nov, 2024 354.9 354.9 346.0 346.6 28.68 Thousand
07 Nov, 2024 354.85 357.7 351.75 353.55 36.7 Thousand
06 Nov, 2024 362.75 362.75 353.3 355.2 51.4 Thousand
05 Nov, 2024 357.0 357.0 347.55 353.95 21.78 Thousand
04 Nov, 2024 364.05 364.05 351.7 353.4 55.87 Thousand
01 Nov, 2024 356.95 366.65 356.95 364.9 22.6 Thousand
31 Oct, 2024 356.0 358.15 354.35 356.35 34.44 Thousand
30 Oct, 2024 359.95 359.95 348.35 354.4 46.83 Thousand