Delhivery Limited (DELHIVERY.BO)

INR 258.5

(4.72%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 271.95 273.35 260.65 262.0 82.29 Thousand
24 Feb, 2025 275.55 277.2 268.45 272.5 69.71 Thousand
21 Feb, 2025 277.95 281.6 272.3 273.35 43.67 Thousand
20 Feb, 2025 276.7 279.25 272.0 274.95 38.58 Thousand
19 Feb, 2025 267.9 278.4 264.15 275.75 71.94 Thousand
18 Feb, 2025 267.95 270.5 263.75 267.7 91.47 Thousand
17 Feb, 2025 266.2 270.85 261.05 267.45 101.13 Thousand
14 Feb, 2025 282.8 282.8 262.0 266.45 92.07 Thousand
13 Feb, 2025 278.95 287.6 273.65 281.8 209.79 Thousand
12 Feb, 2025 283.95 286.0 272.0 273.65 209.79 Thousand