Delhivery Limited (DELHIVERY.BO)

INR 258.5

(4.72%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 254.65 256.2 249.8 253.8 60.34 Thousand
26 Mar, 2025 258.95 259.6 253.0 253.95 119.26 Thousand
25 Mar, 2025 261.95 262.85 250.85 257.35 119.36 Thousand
24 Mar, 2025 266.85 269.45 259.05 260.0 105.16 Thousand
21 Mar, 2025 261.6 265.7 258.0 263.7 99.51 Thousand
20 Mar, 2025 263.35 263.35 255.05 257.1 54.9 Thousand
19 Mar, 2025 253.0 262.0 252.0 260.9 117.41 Thousand
18 Mar, 2025 243.0 252.95 243.0 252.0 112.09 Thousand
17 Mar, 2025 242.25 249.6 241.8 242.65 67.9 Thousand
13 Mar, 2025 242.5 242.95 236.8 241.6 73.21 Thousand