Delhivery Limited (DELHIVERY.BO)

INR 365.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 349.1 352.0 341.35 341.95 37.23 Thousand
02 Jan, 2025 349.0 351.9 345.2 349.6 35.39 Thousand
01 Jan, 2025 345.95 350.8 345.9 348.55 36.79 Thousand
31 Dec, 2024 347.4 347.4 342.6 346.15 17.56 Thousand
30 Dec, 2024 350.0 350.5 343.15 347.5 58.43 Thousand
27 Dec, 2024 350.3 354.25 348.5 350.9 23.69 Thousand
26 Dec, 2024 352.05 355.45 346.55 350.9 78.49 Thousand
24 Dec, 2024 358.65 366.2 349.0 354.7 61.54 Thousand
23 Dec, 2024 350.45 360.7 349.0 358.9 41.48 Thousand
20 Dec, 2024 359.15 361.9 348.1 349.4 102.83 Thousand