Delhivery Limited (DELHIVERY.BO)

INR 365.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 401.35 401.5 396.8 400.1 13.78 Thousand
27 Jun, 2024 397.05 405.95 397.0 399.6 86.99 Thousand
26 Jun, 2024 393.05 402.5 393.05 398.35 3.21 Million
25 Jun, 2024 394.1 398.0 392.8 396.15 23.55 Thousand
24 Jun, 2024 399.65 399.65 389.15 392.1 34.47 Thousand
21 Jun, 2024 406.95 406.95 395.65 398.5 23.26 Thousand
20 Jun, 2024 402.0 406.85 398.35 400.4 2.6 Million
19 Jun, 2024 400.95 406.55 394.45 400.85 2.54 Million
18 Jun, 2024 406.25 408.8 396.5 398.2 62.59 Thousand
14 Jun, 2024 394.0 410.65 393.2 406.25 196.11 Thousand