Delhivery Limited (DELHIVERY.BO)

INR 365.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 453.75 464.6 451.55 453.65 67.21 Thousand
15 Apr, 2024 463.0 463.0 447.2 455.75 60.2 Thousand
12 Apr, 2024 450.05 478.0 449.6 462.95 1.98 Million
10 Apr, 2024 448.15 452.15 441.55 450.05 55.32 Thousand
09 Apr, 2024 463.95 463.95 443.05 445.9 30.28 Thousand
08 Apr, 2024 463.35 465.5 453.3 454.3 34.31 Thousand
05 Apr, 2024 463.0 467.6 458.55 463.3 52.59 Thousand
04 Apr, 2024 454.95 461.65 448.15 460.25 89.53 Thousand
03 Apr, 2024 450.0 456.0 446.45 450.4 38.82 Thousand
02 Apr, 2024 447.35 452.65 440.15 450.0 47.37 Thousand