Delhivery Limited (DELHIVERY.BO)

INR 307.2

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 382.55 382.55 372.2 373.8 135.27 Thousand
18 Jul, 2024 383.05 386.25 379.9 382.1 61.15 Thousand
16 Jul, 2024 377.25 385.05 377.25 382.6 92.79 Thousand
15 Jul, 2024 381.4 381.4 373.0 378.8 66.86 Thousand
12 Jul, 2024 379.95 379.95 375.1 378.05 47.75 Thousand
11 Jul, 2024 389.8 390.35 376.0 376.95 234.36 Thousand
10 Jul, 2024 395.6 403.65 386.0 387.75 23.69 Million
09 Jul, 2024 391.95 399.0 389.55 392.35 45.91 Thousand
08 Jul, 2024 399.8 399.8 388.9 394.3 65.92 Thousand
05 Jul, 2024 401.6 402.3 394.1 395.8 56 Thousand