Delhivery Limited (DELHIVERY.BO)

INR 310.05

(1.87%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 394.0 410.65 393.2 406.25 196.11 Thousand
13 Jun, 2024 394.95 395.85 387.55 393.5 65.7 Thousand
12 Jun, 2024 390.45 393.65 386.1 388.2 69.68 Thousand
11 Jun, 2024 391.55 393.0 384.4 386.05 47.34 Thousand
10 Jun, 2024 390.85 396.4 387.35 390.1 50.06 Thousand
07 Jun, 2024 386.45 388.95 382.65 385.55 36.91 Thousand
06 Jun, 2024 385.0 387.7 381.55 382.8 70.94 Thousand
05 Jun, 2024 372.95 380.3 358.0 378.55 121.64 Thousand
04 Jun, 2024 396.95 396.95 355.45 360.65 101.26 Thousand
03 Jun, 2024 403.5 403.5 389.0 389.8 34.35 Thousand