Delhivery Limited (DELHIVERY.BO)

INR 365.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 420.0 448.8 415.45 444.75 243.06 Thousand
13 Mar, 2024 449.65 449.65 417.05 423.4 74.32 Thousand
12 Mar, 2024 452.4 453.85 441.5 446.65 52.01 Thousand
11 Mar, 2024 462.2 468.0 451.45 457.35 51.47 Thousand
07 Mar, 2024 458.0 463.25 454.4 459.35 48.88 Thousand
06 Mar, 2024 459.35 465.45 445.4 460.3 84.99 Thousand
05 Mar, 2024 465.65 467.45 452.9 463.45 73.45 Thousand
04 Mar, 2024 474.05 474.05 455.4 458.65 24.18 Thousand
02 Mar, 2024 470.45 475.0 465.3 475.0 1373.00
01 Mar, 2024 465.95 478.0 461.15 466.8 53.51 Thousand