Delhivery Limited (DELHIVERY.BO)

INR 310.05

(1.87%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 452.0 461.0 449.45 453.85 84.64 Thousand
16 May, 2024 449.55 452.0 447.35 450.35 14.71 Thousand
15 May, 2024 459.95 459.95 444.55 448.4 20.89 Thousand
14 May, 2024 450.0 456.25 449.2 452.7 10.15 Thousand
13 May, 2024 445.05 457.15 442.2 449.2 25.79 Thousand
10 May, 2024 442.05 455.6 442.05 452.95 32.43 Thousand
09 May, 2024 452.95 453.45 441.0 444.15 65.89 Thousand
08 May, 2024 437.65 456.75 437.65 454.3 48.08 Thousand
07 May, 2024 450.55 452.8 436.35 447.25 36.88 Thousand
06 May, 2024 456.0 457.5 448.85 449.9 51.3 Thousand