Delhivery Limited (DELHIVERY.BO)

INR 365.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 445.1 464.6 444.7 462.35 175.95 Thousand
14 Feb, 2024 435.0 447.3 423.7 438.5 31.25 Thousand
13 Feb, 2024 419.15 440.0 418.45 438.2 80.05 Thousand
12 Feb, 2024 441.05 447.55 412.2 419.65 124.16 Thousand
09 Feb, 2024 459.35 459.95 436.0 441.05 97.83 Thousand
08 Feb, 2024 465.05 470.6 453.5 456.95 84.08 Thousand
07 Feb, 2024 469.85 476.55 462.35 470.35 143.21 Thousand
06 Feb, 2024 459.15 470.25 434.25 465.1 132.88 Thousand
05 Feb, 2024 476.85 488.05 451.8 457.75 329.41 Thousand
02 Feb, 2024 474.9 478.7 460.8 472.9 336.31 Thousand