Delhivery Limited (DELHIVERY.BO)

INR 365.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 408.0 422.4 408.0 421.35 8326.00
26 Oct, 2023 413.25 416.95 404.4 406.3 24.77 Thousand
25 Oct, 2023 415.0 422.65 401.75 420.9 24.33 Thousand
23 Oct, 2023 428.25 428.25 408.25 412.2 21.66 Thousand
20 Oct, 2023 430.65 434.55 425.05 428.8 22.79 Thousand
19 Oct, 2023 425.1 431.05 415.6 429.8 11.91 Thousand
18 Oct, 2023 423.9 429.05 420.9 424.25 10.96 Thousand
17 Oct, 2023 424.05 426.25 424.05 425.05 6979.00
16 Oct, 2023 424.0 428.0 424.0 424.95 17.23 Thousand
13 Oct, 2023 425.7 428.0 423.2 426.35 22.76 Thousand