Deepak Spinners Limited (DEEPAKSP.BO)

INR 145.8

(-1.82%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 140.15 145.9 140.15 145.2 1120.00
09 Apr, 2025 138.5 140.95 135.0 140.0 2092.00
08 Apr, 2025 139.0 140.95 135.0 136.85 1369.00
07 Apr, 2025 136.5 136.5 130.0 134.7 2734.00
04 Apr, 2025 132.0 138.6 127.15 135.55 5998.00
03 Apr, 2025 130.0 134.45 124.1 133.15 4595.00
02 Apr, 2025 129.55 133.95 128.1 130.2 3092.00
01 Apr, 2025 125.4 129.8 124.5 129.35 5581.00
28 Mar, 2025 122.8 129.95 121.05 121.6 32.8 Thousand
27 Mar, 2025 136.35 138.0 121.5 122.85 32.8 Thousand