INR 145.8
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 140.15 | 145.9 | 140.15 | 145.2 | 1120.00 |
09 Apr, 2025 | 138.5 | 140.95 | 135.0 | 140.0 | 2092.00 |
08 Apr, 2025 | 139.0 | 140.95 | 135.0 | 136.85 | 1369.00 |
07 Apr, 2025 | 136.5 | 136.5 | 130.0 | 134.7 | 2734.00 |
04 Apr, 2025 | 132.0 | 138.6 | 127.15 | 135.55 | 5998.00 |
03 Apr, 2025 | 130.0 | 134.45 | 124.1 | 133.15 | 4595.00 |
02 Apr, 2025 | 129.55 | 133.95 | 128.1 | 130.2 | 3092.00 |
01 Apr, 2025 | 125.4 | 129.8 | 124.5 | 129.35 | 5581.00 |
28 Mar, 2025 | 122.8 | 129.95 | 121.05 | 121.6 | 32.8 Thousand |
27 Mar, 2025 | 136.35 | 138.0 | 121.5 | 122.85 | 32.8 Thousand |
KOM
ADRT-UN
CPTP
AUSTF
BDRBF
0I0B