Deepak Spinners Limited (DEEPAKSP.BO)
INR 145.8
(-1.82%)
INR 145.8
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 163.8 | 164.9 | 159.0 | 161.25 | 1994.00 |
| 15 Apr, 2025 | 144.0 | 166.95 | 143.9 | 160.2 | 4209.00 |
| 11 Apr, 2025 | 140.15 | 145.9 | 140.15 | 145.2 | 1120.00 |
| 09 Apr, 2025 | 138.5 | 140.95 | 135.0 | 140.0 | 2092.00 |
| 08 Apr, 2025 | 139.0 | 140.95 | 135.0 | 136.85 | 1369.00 |
| 07 Apr, 2025 | 136.5 | 136.5 | 130.0 | 134.7 | 2734.00 |
| 04 Apr, 2025 | 132.0 | 138.6 | 127.15 | 135.55 | 5998.00 |
| 03 Apr, 2025 | 130.0 | 134.45 | 124.1 | 133.15 | 4595.00 |
| 02 Apr, 2025 | 129.55 | 133.95 | 128.1 | 130.2 | 3092.00 |
| 01 Apr, 2025 | 125.4 | 129.8 | 124.5 | 129.35 | 5581.00 |
KOM
ADRT-UN
CPTP
AUSTF
BDRBF
0I0B