Deepak Spinners Limited (DEEPAKSP.BO)

INR 204.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 178.05 183.95 177.9 179.85 9408.00
19 Nov, 2024 183.75 189.7 183.0 183.45 4203.00
18 Nov, 2024 189.0 193.95 175.0 183.75 11.61 Thousand
14 Nov, 2024 185.0 193.75 185.0 188.15 8042.00
13 Nov, 2024 194.95 196.8 185.0 186.7 6354.00
12 Nov, 2024 200.0 200.0 192.2 193.75 3379.00
11 Nov, 2024 206.8 206.8 196.2 200.0 1521.00
08 Nov, 2024 200.05 205.0 200.0 203.25 5020.00
07 Nov, 2024 200.7 208.0 199.0 200.05 7080.00
06 Nov, 2024 203.9 208.0 200.65 202.0 6916.00