Deepak Spinners Limited (DEEPAKSP.BO)
INR 145.8
(-1.82%)
INR 145.8
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 152.05 | 152.8 | 145.05 | 145.95 | 1501.00 |
| 09 Jun, 2025 | 148.5 | 148.5 | 142.1 | 144.9 | 103.00 |
| 06 Jun, 2025 | 144.0 | 147.5 | 143.15 | 145.75 | 1241.00 |
| 05 Jun, 2025 | 142.95 | 145.1 | 142.15 | 144.6 | 1434.00 |
| 04 Jun, 2025 | 146.0 | 146.0 | 141.1 | 142.2 | 2970.00 |
| 03 Jun, 2025 | 148.0 | 150.0 | 143.05 | 145.0 | 2470.00 |
| 02 Jun, 2025 | 143.4 | 147.0 | 142.05 | 145.65 | 2220.00 |
| 30 May, 2025 | 145.95 | 146.15 | 142.5 | 143.4 | 1721.00 |
| 29 May, 2025 | 146.8 | 146.8 | 143.2 | 144.9 | 1464.00 |
| 28 May, 2025 | 149.95 | 149.95 | 143.7 | 146.1 | 1789.00 |
KOM
ADRT-UN
CPTP
AUSTF
BDRBF
0I0B