Deepak Spinners Limited (DEEPAKSP.BO)

INR 204.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 200.8 200.8 196.0 197.95 1818.00
02 Jan, 2025 201.95 203.0 196.0 196.6 3459.00
01 Jan, 2025 200.25 201.9 196.1 199.35 4082.00
31 Dec, 2024 196.05 203.85 195.1 198.5 2381.00
30 Dec, 2024 208.0 208.0 200.0 201.0 1038.00
27 Dec, 2024 204.9 207.0 200.9 206.1 2598.00
26 Dec, 2024 206.4 206.4 198.1 204.15 1751.00
24 Dec, 2024 203.8 205.0 201.05 201.7 1348.00
23 Dec, 2024 209.8 214.9 201.0 201.9 6465.00
20 Dec, 2024 204.45 205.0 200.0 201.25 4962.00