Deepak Spinners Limited (DEEPAKSP.BO)
INR 145.8
(-1.82%)
INR 145.8
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 146.0 | 146.0 | 142.05 | 143.25 | 6505.00 |
| 23 May, 2025 | 147.8 | 147.8 | 139.95 | 146.1 | 18.93 Thousand |
| 22 May, 2025 | 157.0 | 157.5 | 150.0 | 152.4 | 3300.00 |
| 21 May, 2025 | 161.15 | 161.15 | 152.65 | 154.0 | 2894.00 |
| 20 May, 2025 | 160.1 | 160.1 | 150.0 | 157.2 | 3639.00 |
| 19 May, 2025 | 154.2 | 161.9 | 148.55 | 157.95 | 10.4 Thousand |
| 16 May, 2025 | 150.45 | 153.0 | 148.0 | 150.4 | 2637.00 |
| 15 May, 2025 | 153.7 | 153.7 | 148.0 | 150.45 | 4080.00 |
| 14 May, 2025 | 152.55 | 153.5 | 148.0 | 149.95 | 588.00 |
| 13 May, 2025 | 150.8 | 154.9 | 148.5 | 148.8 | 2205.00 |
KOM
ADRT-UN
CPTP
AUSTF
BDRBF
0I0B