Deepak Spinners Limited (DEEPAKSP.BO)

INR 160.1

(0.03%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 164.0 164.0 158.75 160.1 446.00
22 Apr, 2025 164.15 164.8 159.0 160.05 1125.00
21 Apr, 2025 161.0 168.0 155.5 160.1 2115.00
17 Apr, 2025 161.25 169.75 156.2 161.95 6677.00
16 Apr, 2025 163.8 164.9 159.0 161.25 1994.00
15 Apr, 2025 144.0 166.95 143.9 160.2 4209.00
11 Apr, 2025 140.15 145.9 140.15 145.2 1120.00
09 Apr, 2025 138.5 140.95 135.0 140.0 2092.00
08 Apr, 2025 139.0 140.95 135.0 136.85 1369.00
07 Apr, 2025 136.5 136.5 130.0 134.7 2734.00