Deepak Spinners Limited (DEEPAKSP.BO)

INR 204.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 185.0 185.0 181.1 183.15 1250.00
16 Jan, 2025 185.95 185.95 179.5 181.9 1609.00
15 Jan, 2025 179.4 182.75 177.25 179.8 5249.00
14 Jan, 2025 179.9 183.95 176.1 179.4 6089.00
13 Jan, 2025 178.0 180.4 175.0 179.9 5586.00
10 Jan, 2025 185.0 185.0 177.95 178.25 3270.00
09 Jan, 2025 189.1 193.9 182.2 184.6 10.59 Thousand
08 Jan, 2025 194.0 194.0 187.1 188.95 1353.00
07 Jan, 2025 195.0 195.0 186.3 189.65 2425.00
06 Jan, 2025 200.8 200.8 187.3 189.85 4061.00