Deepak Spinners Limited (DEEPAKSP.BO)

INR 145.8

(-1.82%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 252.55 252.55 245.0 250.35 3150.00
20 Sep, 2023 248.9 248.9 245.05 247.55 3041.00
18 Sep, 2023 248.0 249.95 245.2 246.65 4102.00
15 Sep, 2023 250.55 254.8 247.25 247.4 4715.00
14 Sep, 2023 248.75 252.5 246.85 249.95 4746.00