Deepak Spinners Limited (DEEPAKSP.BO)
INR 145.8
(-1.82%)
INR 145.8
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 247.7 | 251.35 | 240.0 | 243.95 | 8129.00 |
| 22 Sep, 2023 | 254.65 | 254.65 | 246.0 | 247.3 | 4597.00 |
| 21 Sep, 2023 | 252.55 | 252.55 | 245.0 | 250.35 | 3150.00 |
| 20 Sep, 2023 | 248.9 | 248.9 | 245.05 | 247.55 | 3041.00 |
| 18 Sep, 2023 | 248.0 | 249.95 | 245.2 | 246.65 | 4102.00 |
| 15 Sep, 2023 | 250.55 | 254.8 | 247.25 | 247.4 | 4715.00 |
| 14 Sep, 2023 | 248.75 | 252.5 | 246.85 | 249.95 | 4746.00 |
KOM
ADRT-UN
CPTP
AUSTF
BDRBF
0I0B