INR 145.8
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 240.1 | 242.8 | 235.1 | 241.35 | 8846.00 |
06 Oct, 2023 | 243.0 | 243.0 | 240.0 | 240.1 | 4222.00 |
05 Oct, 2023 | 241.0 | 249.95 | 241.0 | 242.95 | 2804.00 |
04 Oct, 2023 | 241.2 | 243.7 | 237.3 | 239.2 | 5850.00 |
03 Oct, 2023 | 244.0 | 244.55 | 241.0 | 241.7 | 7290.00 |
29 Sep, 2023 | 241.1 | 245.0 | 241.05 | 245.0 | 3653.00 |
28 Sep, 2023 | 244.8 | 244.9 | 241.0 | 241.75 | 2244.00 |
27 Sep, 2023 | 243.25 | 246.9 | 241.0 | 242.8 | 4634.00 |
26 Sep, 2023 | 244.0 | 247.45 | 243.55 | 244.6 | 3043.00 |
25 Sep, 2023 | 247.7 | 251.35 | 240.0 | 243.95 | 8129.00 |
KOM
ADRT-UN
CPTP
AUSTF
BDRBF
0I0B