Deepak Spinners Limited (DEEPAKSP.BO)

INR 145.8

(-1.82%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 240.1 242.8 235.1 241.35 8846.00
06 Oct, 2023 243.0 243.0 240.0 240.1 4222.00
05 Oct, 2023 241.0 249.95 241.0 242.95 2804.00
04 Oct, 2023 241.2 243.7 237.3 239.2 5850.00
03 Oct, 2023 244.0 244.55 241.0 241.7 7290.00
29 Sep, 2023 241.1 245.0 241.05 245.0 3653.00
28 Sep, 2023 244.8 244.9 241.0 241.75 2244.00
27 Sep, 2023 243.25 246.9 241.0 242.8 4634.00
26 Sep, 2023 244.0 247.45 243.55 244.6 3043.00
25 Sep, 2023 247.7 251.35 240.0 243.95 8129.00