Deepak Spinners Limited (DEEPAKSP.BO)

INR 145.8

(-1.82%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 231.3 255.0 229.2 232.25 7398.00
27 Oct, 2023 234.0 237.45 229.5 231.3 8069.00
26 Oct, 2023 231.0 239.6 221.0 230.9 5308.00
25 Oct, 2023 238.65 238.65 228.0 233.6 4483.00
23 Oct, 2023 240.05 242.75 231.1 234.0 10.44 Thousand
20 Oct, 2023 244.0 244.0 239.1 240.05 4091.00
19 Oct, 2023 240.0 243.5 235.1 241.0 5060.00
18 Oct, 2023 241.0 244.75 241.0 242.1 4576.00
17 Oct, 2023 243.85 247.0 237.1 240.0 6465.00
16 Oct, 2023 244.75 244.75 240.0 241.0 7212.00