Deepak Spinners Limited (DEEPAKSP.BO)

INR 145.8

(-1.82%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 257.5 264.9 252.5 254.75 21.38 Thousand
23 Nov, 2023 256.15 264.65 255.25 256.85 32.15 Thousand
22 Nov, 2023 255.65 259.9 251.0 252.45 40.64 Thousand
21 Nov, 2023 249.0 255.0 241.45 253.05 113.79 Thousand
20 Nov, 2023 231.0 239.9 231.0 231.75 7701.00
17 Nov, 2023 234.95 234.95 229.0 229.05 11.08 Thousand
16 Nov, 2023 233.9 236.9 230.05 232.05 4857.00
15 Nov, 2023 231.25 236.8 226.4 232.0 5320.00
13 Nov, 2023 232.85 234.85 230.25 232.85 2077.00
12 Nov, 2023 231.0 235.1 226.4 233.25 5664.00