Deepak Spinners Limited (DEEPAKSP.BO)

INR 145.8

(-1.82%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 254.0 257.7 250.05 251.75 5577.00
28 Dec, 2023 259.0 261.7 250.0 253.6 14.06 Thousand
27 Dec, 2023 258.85 262.0 252.55 258.15 7173.00
26 Dec, 2023 253.05 261.0 252.0 258.75 10.54 Thousand
22 Dec, 2023 255.65 262.0 255.0 256.2 7278.00
21 Dec, 2023 247.5 259.8 246.4 256.7 4006.00
20 Dec, 2023 255.55 257.95 251.1 251.55 6032.00
19 Dec, 2023 250.55 258.8 250.55 258.0 4093.00
18 Dec, 2023 258.95 262.0 253.1 254.0 6061.00
15 Dec, 2023 251.25 259.45 251.0 257.25 5138.00