Deepak Spinners Limited (DEEPAKSP.BO)
INR 145.8
(-1.82%)
INR 145.8
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 284.5 | 289.6 | 275.25 | 280.0 | 18.87 Thousand |
| 29 Jan, 2024 | 295.6 | 295.7 | 283.0 | 284.35 | 11.82 Thousand |
| 25 Jan, 2024 | 283.0 | 294.95 | 283.0 | 287.0 | 4778.00 |
| 24 Jan, 2024 | 290.0 | 300.3 | 281.55 | 287.65 | 10.09 Thousand |
| 23 Jan, 2024 | 305.9 | 305.9 | 285.0 | 289.9 | 13.02 Thousand |
| 20 Jan, 2024 | 304.5 | 309.5 | 291.2 | 301.95 | 9793.00 |
| 19 Jan, 2024 | 309.7 | 310.0 | 302.3 | 305.25 | 14.36 Thousand |
| 18 Jan, 2024 | 293.65 | 309.7 | 286.2 | 298.15 | 19.16 Thousand |
| 17 Jan, 2024 | 288.05 | 298.0 | 288.05 | 293.45 | 12.35 Thousand |
| 16 Jan, 2024 | 299.3 | 299.95 | 285.4 | 291.4 | 32.71 Thousand |
KOM
ADRT-UN
CPTP
AUSTF
BDRBF
0I0B