Deepak Spinners Limited (DEEPAKSP.BO)
INR 145.8
(-1.82%)
INR 145.8
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 246.15 | 246.2 | 241.1 | 246.15 | 6804.00 |
| 27 Feb, 2024 | 245.0 | 246.15 | 243.0 | 245.85 | 13.27 Thousand |
| 26 Feb, 2024 | 252.1 | 257.4 | 245.0 | 245.0 | 10.63 Thousand |
| 23 Feb, 2024 | 254.25 | 259.45 | 250.5 | 252.9 | 4300.00 |
| 22 Feb, 2024 | 259.5 | 259.55 | 252.15 | 254.25 | 8105.00 |
| 21 Feb, 2024 | 255.95 | 259.65 | 252.25 | 256.55 | 15.01 Thousand |
| 20 Feb, 2024 | 245.5 | 254.4 | 244.0 | 251.0 | 13.93 Thousand |
| 19 Feb, 2024 | 254.75 | 254.75 | 245.0 | 245.5 | 12.77 Thousand |
| 16 Feb, 2024 | 251.95 | 254.65 | 246.3 | 248.0 | 7895.00 |
| 15 Feb, 2024 | 254.0 | 254.6 | 248.0 | 248.0 | 7547.00 |
KOM
ADRT-UN
CPTP
AUSTF
BDRBF
0I0B