Deepak Spinners Limited (DEEPAKSP.BO)

INR 204.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 244.8 244.9 241.0 241.75 2244.00
27 Sep, 2023 243.25 246.9 241.0 242.8 4634.00
26 Sep, 2023 244.0 247.45 243.55 244.6 3043.00
25 Sep, 2023 247.7 251.35 240.0 243.95 8129.00
22 Sep, 2023 254.65 254.65 246.0 247.3 4597.00
21 Sep, 2023 252.55 252.55 245.0 250.35 3150.00
20 Sep, 2023 248.9 248.9 245.05 247.55 3041.00
18 Sep, 2023 248.0 249.95 245.2 246.65 4102.00
15 Sep, 2023 250.55 254.8 247.25 247.4 4715.00
14 Sep, 2023 248.75 252.5 246.85 249.95 4746.00