Deepak Spinners Limited (DEEPAKSP.BO)
INR 145.8
(-1.82%)
INR 145.8
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 227.0 | 227.0 | 202.0 | 211.8 | 14.3 Thousand |
| 12 Mar, 2024 | 226.0 | 230.0 | 219.95 | 221.95 | 23.97 Thousand |
| 11 Mar, 2024 | 234.2 | 238.0 | 225.0 | 227.9 | 21.52 Thousand |
| 07 Mar, 2024 | 234.3 | 239.8 | 232.05 | 234.0 | 5919.00 |
| 06 Mar, 2024 | 237.5 | 243.0 | 233.0 | 233.95 | 17.82 Thousand |
| 05 Mar, 2024 | 242.0 | 246.45 | 238.0 | 241.95 | 4185.00 |
| 04 Mar, 2024 | 252.95 | 252.95 | 236.55 | 239.6 | 10.92 Thousand |
| 02 Mar, 2024 | 240.0 | 250.0 | 236.0 | 244.0 | 1691.00 |
| 01 Mar, 2024 | 243.1 | 246.4 | 243.1 | 244.15 | 4098.00 |
| 29 Feb, 2024 | 253.9 | 253.9 | 243.3 | 243.75 | 6306.00 |
KOM
ADRT-UN
CPTP
AUSTF
BDRBF
0I0B