Deepak Spinners Limited (DEEPAKSP.BO)

INR 145.8

(-1.82%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 227.05 234.9 225.0 232.05 3032.00
12 Apr, 2024 233.85 237.4 230.1 232.65 4845.00
10 Apr, 2024 239.1 243.7 232.3 233.85 3378.00
09 Apr, 2024 242.5 242.5 234.0 239.65 2674.00
08 Apr, 2024 244.3 244.3 235.0 235.55 3964.00
05 Apr, 2024 243.0 243.5 237.05 239.5 3729.00
04 Apr, 2024 242.5 242.9 236.35 239.45 2360.00
03 Apr, 2024 236.7 240.0 230.05 236.65 6866.00
02 Apr, 2024 230.5 238.5 226.2 231.95 4910.00
01 Apr, 2024 221.9 234.7 221.9 233.75 4816.00