Deepak Spinners Limited (DEEPAKSP.BO)

INR 204.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 257.45 258.0 247.0 250.65 10.13 Thousand
11 Dec, 2023 261.0 261.2 256.0 257.45 4791.00
08 Dec, 2023 262.75 262.75 259.15 259.15 17.44 Thousand
07 Dec, 2023 260.35 264.95 259.5 263.4 12.3 Thousand
06 Dec, 2023 267.9 267.9 259.55 260.3 10.49 Thousand
05 Dec, 2023 261.25 279.0 260.0 262.7 15.12 Thousand
04 Dec, 2023 264.4 264.5 259.6 260.65 11.43 Thousand
01 Dec, 2023 260.05 268.6 259.55 261.9 13.35 Thousand
30 Nov, 2023 263.0 266.0 259.65 259.65 24.32 Thousand
29 Nov, 2023 257.65 264.4 257.65 259.8 11.58 Thousand