Deepak Spinners Limited (DEEPAKSP.BO)

INR 145.8

(-1.82%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 224.9 225.0 221.0 223.05 5862.00
14 May, 2024 225.0 225.0 220.5 221.55 2038.00
13 May, 2024 221.2 226.85 218.0 222.4 2675.00
10 May, 2024 222.1 226.0 217.6 221.2 4011.00
09 May, 2024 225.0 226.6 220.5 224.8 2960.00
08 May, 2024 229.4 229.4 221.3 225.75 3972.00
07 May, 2024 228.4 231.0 215.25 221.75 13.17 Thousand
06 May, 2024 232.5 236.7 230.0 230.1 4025.00
03 May, 2024 234.0 239.0 232.05 234.1 4338.00
02 May, 2024 236.1 238.7 230.6 232.6 2564.00