Deepak Spinners Limited (DEEPAKSP.BO)
INR 145.8
(-1.82%)
INR 145.8
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 214.25 | 214.25 | 211.0 | 212.3 | 9023.00 |
| 11 Jun, 2024 | 207.0 | 215.45 | 207.0 | 211.55 | 5363.00 |
| 10 Jun, 2024 | 208.65 | 212.4 | 205.0 | 207.95 | 16.38 Thousand |
| 07 Jun, 2024 | 210.0 | 212.8 | 207.3 | 208.65 | 10.12 Thousand |
| 06 Jun, 2024 | 210.0 | 214.1 | 207.3 | 211.1 | 8776.00 |
| 05 Jun, 2024 | 213.1 | 213.1 | 205.0 | 207.3 | 6733.00 |
| 04 Jun, 2024 | 217.1 | 219.9 | 208.0 | 208.75 | 11.22 Thousand |
| 03 Jun, 2024 | 231.95 | 231.95 | 215.0 | 215.0 | 5788.00 |
| 31 May, 2024 | 217.6 | 224.4 | 212.05 | 215.7 | 13.44 Thousand |
| 30 May, 2024 | 214.95 | 221.5 | 210.0 | 217.4 | 5536.00 |
KOM
ADRT-UN
CPTP
AUSTF
BDRBF
0I0B