Deepak Spinners Limited (DEEPAKSP.BO)

INR 145.8

(-1.82%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 223.4 223.4 216.1 217.25 4642.00
28 May, 2024 221.4 221.4 215.2 216.8 1839.00
27 May, 2024 218.05 224.5 216.95 217.55 8870.00
24 May, 2024 228.0 228.0 220.0 220.4 3882.00
23 May, 2024 229.5 229.5 217.0 220.5 15.8 Thousand
22 May, 2024 229.0 229.9 224.0 227.25 3388.00
21 May, 2024 230.0 232.2 225.5 228.45 2930.00
18 May, 2024 232.95 232.95 229.0 229.65 1661.00
17 May, 2024 226.1 227.0 223.5 223.55 2312.00
16 May, 2024 227.8 227.8 223.1 225.9 3679.00