Deepak Spinners Limited (DEEPAKSP.BO)

INR 204.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 258.85 262.0 252.55 258.15 7173.00
26 Dec, 2023 253.05 261.0 252.0 258.75 10.54 Thousand
22 Dec, 2023 255.65 262.0 255.0 256.2 7278.00
21 Dec, 2023 247.5 259.8 246.4 256.7 4006.00
20 Dec, 2023 255.55 257.95 251.1 251.55 6032.00
19 Dec, 2023 250.55 258.8 250.55 258.0 4093.00
18 Dec, 2023 258.95 262.0 253.1 254.0 6061.00
15 Dec, 2023 251.25 259.45 251.0 257.25 5138.00
14 Dec, 2023 251.95 253.75 250.0 251.15 5590.00
13 Dec, 2023 248.0 255.0 248.0 249.0 6241.00