Deepak Spinners Limited (DEEPAKSP.BO)

INR 145.8

(-1.82%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 239.55 239.55 235.2 235.85 2088.00
29 Apr, 2024 236.5 241.75 234.5 235.4 3732.00
26 Apr, 2024 236.8 239.7 231.25 236.0 7345.00
25 Apr, 2024 235.45 237.9 232.45 234.15 6409.00
24 Apr, 2024 236.4 246.15 236.4 239.65 4136.00
23 Apr, 2024 230.3 241.9 230.0 236.4 6577.00
22 Apr, 2024 225.0 231.7 225.0 229.35 4754.00
19 Apr, 2024 225.0 232.95 223.0 227.7 1952.00
18 Apr, 2024 230.75 237.0 225.0 229.05 6622.00
16 Apr, 2024 235.0 235.0 226.2 230.75 2993.00