Deepak Spinners Limited (DEEPAKSP.BO)

INR 145.8

(-1.82%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 216.2 236.0 216.2 221.2 12.18 Thousand
27 Mar, 2024 228.0 231.0 218.7 220.5 11 Thousand
26 Mar, 2024 230.1 239.0 228.0 230.15 9425.00
22 Mar, 2024 224.95 238.0 222.4 230.95 11.15 Thousand
21 Mar, 2024 218.3 231.9 215.0 223.7 6805.00
20 Mar, 2024 214.0 219.2 213.9 218.3 5166.00
19 Mar, 2024 213.4 214.85 211.0 213.5 5679.00
18 Mar, 2024 217.7 219.0 207.0 211.05 12.06 Thousand
15 Mar, 2024 218.6 224.5 212.1 216.85 5734.00
14 Mar, 2024 211.95 218.6 207.0 218.4 18.07 Thousand