Deepak Spinners Limited (DEEPAKSP.BO)

INR 204.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 290.0 300.3 281.55 287.65 10.09 Thousand
23 Jan, 2024 305.9 305.9 285.0 289.9 13.02 Thousand
20 Jan, 2024 304.5 309.5 291.2 301.95 9793.00
19 Jan, 2024 309.7 310.0 302.3 305.25 14.36 Thousand
18 Jan, 2024 293.65 309.7 286.2 298.15 19.16 Thousand
17 Jan, 2024 288.05 298.0 288.05 293.45 12.35 Thousand
16 Jan, 2024 299.3 299.95 285.4 291.4 32.71 Thousand
15 Jan, 2024 309.9 311.75 292.25 296.5 32.75 Thousand
12 Jan, 2024 318.8 320.0 301.0 306.75 35.17 Thousand
11 Jan, 2024 280.2 320.0 280.0 308.8 151.81 Thousand