Deepak Spinners Limited (DEEPAKSP.BO)
INR 145.8
(-1.82%)
INR 145.8
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 219.7 | 223.4 | 210.3 | 213.0 | 4259.00 |
| 26 Jun, 2024 | 217.55 | 221.1 | 213.15 | 219.7 | 10.22 Thousand |
| 25 Jun, 2024 | 221.8 | 224.55 | 215.2 | 217.55 | 12.64 Thousand |
| 24 Jun, 2024 | 223.0 | 224.6 | 220.5 | 221.8 | 5092.00 |
| 21 Jun, 2024 | 219.0 | 223.5 | 219.0 | 220.95 | 13.01 Thousand |
| 20 Jun, 2024 | 214.8 | 225.9 | 209.6 | 219.65 | 17.33 Thousand |
| 19 Jun, 2024 | 215.25 | 219.85 | 212.0 | 214.35 | 7624.00 |
| 18 Jun, 2024 | 213.0 | 222.0 | 212.05 | 219.35 | 12.01 Thousand |
| 14 Jun, 2024 | 216.1 | 223.8 | 211.15 | 214.75 | 9516.00 |
| 13 Jun, 2024 | 213.25 | 219.9 | 212.1 | 216.85 | 10.81 Thousand |
KOM
ADRT-UN
CPTP
AUSTF
BDRBF
0I0B