Deepak Spinners Limited (DEEPAKSP.BO)

INR 204.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 259.5 259.55 252.15 254.25 8105.00
21 Feb, 2024 255.95 259.65 252.25 256.55 15.01 Thousand
20 Feb, 2024 245.5 254.4 244.0 251.0 13.93 Thousand
19 Feb, 2024 254.75 254.75 245.0 245.5 12.77 Thousand
16 Feb, 2024 251.95 254.65 246.3 248.0 7895.00
15 Feb, 2024 254.0 254.6 248.0 248.0 7547.00
14 Feb, 2024 251.4 259.4 249.0 254.45 8278.00
13 Feb, 2024 256.05 260.0 248.0 251.4 9597.00
12 Feb, 2024 262.5 262.5 242.65 255.0 36.05 Thousand
09 Feb, 2024 287.9 287.9 272.3 279.3 7577.00