Deepak Spinners Limited (DEEPAKSP.BO)
INR 145.8
(-1.82%)
INR 145.8
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 222.4 | 226.0 | 220.0 | 224.85 | 20.93 Thousand |
| 25 Jul, 2024 | 215.9 | 228.0 | 215.1 | 221.95 | 22.46 Thousand |
| 24 Jul, 2024 | 215.0 | 219.45 | 215.0 | 217.3 | 11.28 Thousand |
| 23 Jul, 2024 | 216.9 | 218.0 | 208.75 | 213.4 | 20.58 Thousand |
| 22 Jul, 2024 | 216.0 | 218.95 | 212.25 | 216.75 | 17.51 Thousand |
| 19 Jul, 2024 | 217.55 | 218.8 | 212.4 | 214.2 | 6356.00 |
| 18 Jul, 2024 | 217.9 | 220.9 | 212.4 | 217.55 | 18.82 Thousand |
| 16 Jul, 2024 | 215.65 | 222.0 | 213.05 | 215.9 | 9295.00 |
| 15 Jul, 2024 | 217.4 | 220.8 | 210.0 | 216.4 | 7595.00 |
| 12 Jul, 2024 | 223.4 | 223.4 | 215.0 | 218.4 | 13.78 Thousand |
KOM
ADRT-UN
CPTP
AUSTF
BDRBF
0I0B