Deepak Spinners Limited (DEEPAKSP.BO)

INR 145.8

(-1.82%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 209.0 213.0 209.0 212.8 12.27 Thousand
20 Aug, 2024 212.0 212.1 205.15 210.9 26.87 Thousand
19 Aug, 2024 212.2 213.8 209.0 212.45 26.86 Thousand
18 Aug, 2024 212.2 213.8 209.0 212.45 8961.00
16 Aug, 2024 210.95 214.8 206.95 210.05 10.99 Thousand
15 Aug, 2024 211.0 214.85 207.0 210.1 10.98 Thousand
14 Aug, 2024 213.35 214.85 208.0 211.7 42.36 Thousand
13 Aug, 2024 218.05 223.85 215.05 217.45 42.35 Thousand
12 Aug, 2024 221.2 225.2 218.8 221.2 11.56 Thousand
11 Aug, 2024 221.0 225.0 218.6 221.0 11.56 Thousand