Deepak Spinners Limited (DEEPAKSP.BO)

INR 204.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 218.3 231.9 215.0 223.7 6805.00
20 Mar, 2024 214.0 219.2 213.9 218.3 5166.00
19 Mar, 2024 213.4 214.85 211.0 213.5 5679.00
18 Mar, 2024 217.7 219.0 207.0 211.05 12.06 Thousand
15 Mar, 2024 218.6 224.5 212.1 216.85 5734.00
14 Mar, 2024 211.95 218.6 207.0 218.4 18.07 Thousand
13 Mar, 2024 227.0 227.0 202.0 211.8 14.3 Thousand
12 Mar, 2024 226.0 230.0 219.95 221.95 23.97 Thousand
11 Mar, 2024 234.2 238.0 225.0 227.9 21.52 Thousand
07 Mar, 2024 234.3 239.8 232.05 234.0 5919.00