Deepak Spinners Limited (DEEPAKSP.BO)

INR 204.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 244.3 244.3 235.0 235.55 3964.00
05 Apr, 2024 243.0 243.5 237.05 239.5 3729.00
04 Apr, 2024 242.5 242.9 236.35 239.45 2360.00
03 Apr, 2024 236.7 240.0 230.05 236.65 6866.00
02 Apr, 2024 230.5 238.5 226.2 231.95 4910.00
01 Apr, 2024 221.9 234.7 221.9 233.75 4816.00
28 Mar, 2024 216.2 236.0 216.2 221.2 12.18 Thousand
27 Mar, 2024 228.0 231.0 218.7 220.5 11 Thousand
26 Mar, 2024 230.1 239.0 228.0 230.15 9425.00
22 Mar, 2024 224.95 238.0 222.4 230.95 11.15 Thousand