Deepak Spinners Limited (DEEPAKSP.BO)

INR 145.8

(-1.82%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 222.0 222.0 214.0 219.4 8746.00
01 Sep, 2024 222.0 222.0 214.0 219.4 7312.00
30 Aug, 2024 216.55 221.0 216.55 218.55 4771.00
29 Aug, 2024 219.7 221.6 218.5 218.75 7311.00
28 Aug, 2024 221.0 221.0 219.0 219.8 7340.00
27 Aug, 2024 218.0 222.0 218.0 220.0 10.56 Thousand
26 Aug, 2024 218.0 223.8 218.0 221.55 17.17 Thousand
25 Aug, 2024 218.0 223.8 218.0 221.55 17.16 Thousand
23 Aug, 2024 219.0 219.8 215.5 218.35 13.45 Thousand
22 Aug, 2024 212.8 217.6 211.2 215.4 13.45 Thousand