Deepak Spinners Limited (DEEPAKSP.BO)

INR 204.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 236.4 246.15 236.4 239.65 4136.00
23 Apr, 2024 230.3 241.9 230.0 236.4 6577.00
22 Apr, 2024 225.0 231.7 225.0 229.35 4754.00
19 Apr, 2024 225.0 232.95 223.0 227.7 1952.00
18 Apr, 2024 230.75 237.0 225.0 229.05 6622.00
16 Apr, 2024 235.0 235.0 226.2 230.75 2993.00
15 Apr, 2024 227.05 234.9 225.0 232.05 3032.00
12 Apr, 2024 233.85 237.4 230.1 232.65 4845.00
10 Apr, 2024 239.1 243.7 232.3 233.85 3378.00
09 Apr, 2024 242.5 242.5 234.0 239.65 2674.00