Deepak Spinners Limited (DEEPAKSP.BO)
INR 145.8
(-1.82%)
INR 145.8
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 215.2 | 218.7 | 212.1 | 215.0 | 5464.00 |
| 12 Sep, 2024 | 218.8 | 218.8 | 212.0 | 215.75 | 10.46 Thousand |
| 11 Sep, 2024 | 219.75 | 219.75 | 214.0 | 215.2 | 10.46 Thousand |
| 10 Sep, 2024 | 220.0 | 221.0 | 215.9 | 217.0 | 10.21 Thousand |
| 09 Sep, 2024 | 216.15 | 222.0 | 216.15 | 221.5 | 10.21 Thousand |
| 08 Sep, 2024 | 216.15 | 222.0 | 216.15 | 218.7 | 4193.00 |
| 06 Sep, 2024 | 220.05 | 222.9 | 218.5 | 219.7 | 7899.00 |
| 05 Sep, 2024 | 219.51 | 222.54 | 219.01 | 220.4 | 7905.00 |
| 04 Sep, 2024 | 221.0 | 223.45 | 220.0 | 220.25 | 7870.00 |
| 03 Sep, 2024 | 218.55 | 223.45 | 218.5 | 221.3 | 8746.00 |
KOM
ADRT-UN
CPTP
AUSTF
BDRBF
0I0B