Deepak Spinners Limited (DEEPAKSP.BO)

INR 145.8

(-1.82%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 207.95 207.95 203.4 205.0 1869.00
11 Oct, 2024 206.4 206.8 202.0 202.95 3640.00
10 Oct, 2024 205.95 206.9 202.0 202.95 5767.00
09 Oct, 2024 207.0 208.0 204.5 206.0 3677.00
08 Oct, 2024 199.1 206.9 190.25 206.55 11.85 Thousand
07 Oct, 2024 205.3 207.95 195.25 199.1 9382.00
04 Oct, 2024 206.1 209.65 203.25 204.85 7797.00
03 Oct, 2024 205.5 213.0 205.25 209.15 9996.00
01 Oct, 2024 210.85 211.0 205.0 207.5 11.12 Thousand
30 Sep, 2024 211.0 211.0 207.0 207.65 11.7 Thousand