Deepak Spinners Limited (DEEPAKSP.BO)

INR 204.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 229.5 229.5 217.0 220.5 15.8 Thousand
22 May, 2024 229.0 229.9 224.0 227.25 3388.00
21 May, 2024 230.0 232.2 225.5 228.45 2930.00
18 May, 2024 232.95 232.95 229.0 229.65 1661.00
17 May, 2024 226.1 227.0 223.5 223.55 2312.00
16 May, 2024 227.8 227.8 223.1 225.9 3679.00
15 May, 2024 224.9 225.0 221.0 223.05 5862.00
14 May, 2024 225.0 225.0 220.5 221.55 2038.00
13 May, 2024 221.2 226.85 218.0 222.4 2675.00
10 May, 2024 222.1 226.0 217.6 221.2 4011.00