Deepak Spinners Limited (DEEPAKSP.BO)

INR 204.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 225.0 226.6 220.5 224.8 2960.00
08 May, 2024 229.4 229.4 221.3 225.75 3972.00
07 May, 2024 228.4 231.0 215.25 221.75 13.17 Thousand
06 May, 2024 232.5 236.7 230.0 230.1 4025.00
03 May, 2024 234.0 239.0 232.05 234.1 4338.00
02 May, 2024 236.1 238.7 230.6 232.6 2564.00
30 Apr, 2024 239.55 239.55 235.2 235.85 2088.00
29 Apr, 2024 236.5 241.75 234.5 235.4 3732.00
26 Apr, 2024 236.8 239.7 231.25 236.0 7345.00
25 Apr, 2024 235.45 237.9 232.45 234.15 6409.00