Deepak Spinners Limited (DEEPAKSP.BO)

INR 145.8

(-1.82%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 211.5 212.85 208.3 210.3 16.6 Thousand
26 Sep, 2024 213.0 215.9 210.0 211.15 7818.00
25 Sep, 2024 214.0 216.6 210.0 212.25 6051.00
24 Sep, 2024 214.0 216.9 210.0 212.2 8890.00
23 Sep, 2024 218.0 218.9 211.0 214.55 16.53 Thousand
20 Sep, 2024 217.0 217.9 214.1 217.6 8381.00
19 Sep, 2024 215.0 216.4 212.45 213.95 9705.00
18 Sep, 2024 215.7 218.7 212.1 215.0 5931.00
17 Sep, 2024 219.0 220.0 214.0 215.7 6637.00
16 Sep, 2024 221.5 221.5 215.05 218.0 12.83 Thousand