Deepak Spinners Limited (DEEPAKSP.BO)

INR 145.8

(-1.82%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 197.25 197.25 190.25 191.25 3569.00
25 Oct, 2024 195.2 198.0 187.0 191.5 6697.00
24 Oct, 2024 195.9 197.4 190.0 195.2 4749.00
23 Oct, 2024 194.8 205.7 186.0 192.7 18.56 Thousand
22 Oct, 2024 194.4 198.0 190.0 194.8 7969.00
21 Oct, 2024 204.95 204.95 193.5 194.4 12.9 Thousand
18 Oct, 2024 198.35 202.9 193.15 202.0 7589.00
17 Oct, 2024 204.5 204.5 199.0 200.0 9303.00
16 Oct, 2024 203.95 207.0 199.0 204.5 12.39 Thousand
15 Oct, 2024 205.0 205.0 200.0 200.3 3163.00