Deepak Spinners Limited (DEEPAKSP.BO)

INR 204.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 210.0 214.1 207.3 211.1 8776.00
05 Jun, 2024 213.1 213.1 205.0 207.3 6733.00
04 Jun, 2024 217.1 219.9 208.0 208.75 11.22 Thousand
03 Jun, 2024 231.95 231.95 215.0 215.0 5788.00
31 May, 2024 217.6 224.4 212.05 215.7 13.44 Thousand
30 May, 2024 214.95 221.5 210.0 217.4 5536.00
29 May, 2024 223.4 223.4 216.1 217.25 4642.00
28 May, 2024 221.4 221.4 215.2 216.8 1839.00
27 May, 2024 218.05 224.5 216.95 217.55 8870.00
24 May, 2024 228.0 228.0 220.0 220.4 3882.00