Deepak Spinners Limited (DEEPAKSP.BO)

INR 204.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 222.75 224.95 214.1 220.25 13.95 Thousand
04 Jul, 2024 225.6 226.0 221.0 221.55 5073.00
03 Jul, 2024 229.6 229.6 223.75 225.6 11.05 Thousand
02 Jul, 2024 228.9 228.9 220.5 222.7 3891.00
01 Jul, 2024 220.95 226.9 212.8 224.75 16.85 Thousand
28 Jun, 2024 213.7 221.7 213.5 219.1 4235.00
27 Jun, 2024 219.7 223.4 210.3 213.0 4259.00
26 Jun, 2024 217.55 221.1 213.15 219.7 10.22 Thousand
25 Jun, 2024 221.8 224.55 215.2 217.55 12.64 Thousand
24 Jun, 2024 223.0 224.6 220.5 221.8 5092.00