Deepak Spinners Limited (DEEPAKSP.BO)

INR 145.8

(-1.82%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 182.9 183.95 180.05 182.75 1693.00
26 Nov, 2024 183.0 187.9 181.0 182.9 2229.00
25 Nov, 2024 184.0 184.0 179.0 179.75 3990.00
22 Nov, 2024 184.35 184.35 178.5 181.15 3917.00
21 Nov, 2024 178.05 183.95 177.9 179.85 9408.00
19 Nov, 2024 183.75 189.7 183.0 183.45 4203.00
18 Nov, 2024 189.0 193.95 175.0 183.75 11.61 Thousand
14 Nov, 2024 185.0 193.75 185.0 188.15 8042.00
13 Nov, 2024 194.95 196.8 185.0 186.7 6354.00
12 Nov, 2024 200.0 200.0 192.2 193.75 3379.00