Deepak Spinners Limited (DEEPAKSP.BO)

INR 204.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 223.0 223.0 210.15 215.1 32.56 Thousand
02 Aug, 2024 231.75 233.9 223.7 225.45 13.25 Thousand
01 Aug, 2024 248.0 248.0 230.3 231.75 13.07 Thousand
31 Jul, 2024 237.2 242.9 231.0 235.55 30.97 Thousand
30 Jul, 2024 234.0 238.8 228.0 235.4 32.26 Thousand
29 Jul, 2024 226.9 233.0 223.5 231.3 46.37 Thousand
26 Jul, 2024 222.4 226.0 220.0 224.85 20.93 Thousand
25 Jul, 2024 215.9 228.0 215.1 221.95 22.46 Thousand
24 Jul, 2024 215.0 219.45 215.0 217.3 11.28 Thousand
23 Jul, 2024 216.9 218.0 208.75 213.4 20.58 Thousand