Deepak Spinners Limited (DEEPAKSP.BO)

INR 145.8

(-1.82%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 206.4 206.4 198.1 204.15 1751.00
24 Dec, 2024 203.8 205.0 201.05 201.7 1348.00
23 Dec, 2024 209.8 214.9 201.0 201.9 6465.00
20 Dec, 2024 204.45 205.0 200.0 201.25 4962.00
19 Dec, 2024 205.0 205.0 199.2 204.65 16.47 Thousand
18 Dec, 2024 199.95 204.05 199.95 203.25 4563.00
17 Dec, 2024 199.95 200.95 194.1 199.05 8262.00
16 Dec, 2024 194.4 200.05 194.05 198.1 4715.00
13 Dec, 2024 195.0 197.25 188.25 194.4 2155.00
12 Dec, 2024 198.5 198.8 190.5 193.05 2803.00