Deepak Spinners Limited (DEEPAKSP.BO)

INR 204.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 210.95 214.8 206.95 210.05 10.99 Thousand
15 Aug, 2024 211.0 214.85 207.0 210.1 10.98 Thousand
14 Aug, 2024 213.35 214.85 208.0 211.7 42.36 Thousand
13 Aug, 2024 218.05 223.85 215.05 217.45 42.35 Thousand
12 Aug, 2024 221.2 225.2 218.8 221.2 11.56 Thousand
11 Aug, 2024 221.0 225.0 218.6 221.0 11.56 Thousand
09 Aug, 2024 222.8 223.5 217.5 219.35 13.21 Thousand
08 Aug, 2024 221.9 223.5 218.0 221.8 4455.00
07 Aug, 2024 224.9 226.9 218.0 220.45 4159.00
06 Aug, 2024 215.45 229.95 215.45 220.05 47.99 Thousand