Deepak Spinners Limited (DEEPAKSP.BO)
INR 145.8
(-1.82%)
INR 145.8
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 185.0 | 185.0 | 177.95 | 178.25 | 3270.00 |
| 09 Jan, 2025 | 189.1 | 193.9 | 182.2 | 184.6 | 10.59 Thousand |
| 08 Jan, 2025 | 194.0 | 194.0 | 187.1 | 188.95 | 1353.00 |
| 07 Jan, 2025 | 195.0 | 195.0 | 186.3 | 189.65 | 2425.00 |
| 06 Jan, 2025 | 200.8 | 200.8 | 187.3 | 189.85 | 4061.00 |
| 03 Jan, 2025 | 200.8 | 200.8 | 196.0 | 197.95 | 1818.00 |
| 02 Jan, 2025 | 201.95 | 203.0 | 196.0 | 196.6 | 3459.00 |
| 01 Jan, 2025 | 200.25 | 201.9 | 196.1 | 199.35 | 4082.00 |
| 31 Dec, 2024 | 196.05 | 203.85 | 195.1 | 198.5 | 2381.00 |
| 30 Dec, 2024 | 208.0 | 208.0 | 200.0 | 201.0 | 1038.00 |
KOM
ADRT-UN
CPTP
AUSTF
BDRBF
0I0B