Deepak Spinners Limited (DEEPAKSP.BO)

INR 204.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 221.0 221.0 219.0 219.8 7340.00
27 Aug, 2024 218.0 222.0 218.0 220.0 10.56 Thousand
26 Aug, 2024 218.0 223.8 218.0 221.55 17.17 Thousand
25 Aug, 2024 218.0 223.8 218.0 221.55 17.16 Thousand
23 Aug, 2024 219.0 219.8 215.5 218.35 13.45 Thousand
22 Aug, 2024 212.8 217.6 211.2 215.4 13.45 Thousand
21 Aug, 2024 209.0 213.0 209.0 212.8 12.27 Thousand
20 Aug, 2024 212.0 212.1 205.15 210.9 26.87 Thousand
19 Aug, 2024 212.2 213.8 209.0 212.45 26.86 Thousand
18 Aug, 2024 212.2 213.8 209.0 212.45 8961.00