Deepak Spinners Limited (DEEPAKSP.BO)

INR 204.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 218.0 218.9 211.0 214.55 16.53 Thousand
20 Sep, 2024 217.0 217.9 214.1 217.6 8381.00
19 Sep, 2024 215.0 216.4 212.45 213.95 9705.00
18 Sep, 2024 215.7 218.7 212.1 215.0 5931.00
17 Sep, 2024 219.0 220.0 214.0 215.7 6637.00
16 Sep, 2024 221.5 221.5 215.05 218.0 12.83 Thousand
13 Sep, 2024 215.2 218.7 212.1 215.0 5464.00
12 Sep, 2024 218.8 218.8 212.0 215.75 10.46 Thousand
11 Sep, 2024 219.75 219.75 214.0 215.2 10.46 Thousand
10 Sep, 2024 220.0 221.0 215.9 217.0 10.21 Thousand