Deepak Spinners Limited (DEEPAKSP.BO)

INR 204.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 194.4 198.0 190.0 194.8 7969.00
21 Oct, 2024 204.95 204.95 193.5 194.4 12.9 Thousand
18 Oct, 2024 198.35 202.9 193.15 202.0 7589.00
17 Oct, 2024 204.5 204.5 199.0 200.0 9303.00
16 Oct, 2024 203.95 207.0 199.0 204.5 12.39 Thousand
15 Oct, 2024 205.0 205.0 200.0 200.3 3163.00
14 Oct, 2024 207.95 207.95 203.4 205.0 1869.00
11 Oct, 2024 206.4 206.8 202.0 202.95 3640.00
10 Oct, 2024 205.95 206.9 202.0 202.95 5767.00
09 Oct, 2024 207.0 208.0 204.5 206.0 3677.00